APPB

APPB · 美元计价

$251.16

-3.19% ≈ ￥1657.66 (-$8.27)

更新于 2026-10-30 06:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.43

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$8.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$610.75万	$29.66亿	-6.24%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.18	$253.88	$214.31	$205.91万	$364.35万	-9.78%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
117	WBTCWBTC	$78977.32	$8.18万	$7.83万	$331.38万	—	-2.77%