Chiliz

CHZ · 美元计价

$0.01233

-2.30% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01262

24H 成交量$178.92万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%
92	RAYRaydium	$1.6376	$1.80	$1.52	$656.10万	$4.70亿	-0.81%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
116	WBTCWBTC	$78524.27	$8.18万	$7.64万	$418.34万	—	-1.64%