iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.08

-4.53% ≈ ￥1023.53 (-$7.36)

更新于 2026-10-30 14:00:02

24H 最高$162.64

24H 最低$153.11

今日开盘$162.44

24H 成交量$205.32万

流通市值$1,097.54万

24H 涨跌额(-$7.36)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.93万	—	-0.01%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
207	DODODODO	$0.02363	$0.02551	$0.0217	$173.60万	$2,474.46万	-4.29%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.93万	$2.21亿	-1.80%
545	ALABBALABB	$274.13	$294.69	$270.49	$29.56万	—	-4.55%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$805.99万	$29.66亿	-3.68%
200	REDRedStone	$0.122	$0.1528	$0.1098	$186.31万	$8,514.26万	-17.90%
223	LALagrange	$0.0532	$0.0592	$0.0486	$151.70万	$2,083.89万	-10.14%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.02%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.45	$253.39	$214.31	$281.69万	$364.35万	-10.09%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.59万	$4,300.43万	-5.84%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
116	WBTCWBTC	$78631.65	$8.18万	$7.64万	$417.95万	—	-1.83%