GNS

GNS · 美元计价

$0.374

-2.09% ≈ ￥2.4684 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.382

24H 成交量$85.87万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,623.74万	—	0.03%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
209	DODODODO	$0.02278	$0.02551	$0.0217	$164.58万	$2,474.46万	-6.06%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.81万	$2.21亿	-1.52%
537	ALABBALABB	$274.02	$294.69	$270.49	$29.90万	—	-3.40%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000465	$0.0000051	$0.00000446	$793.65万	$29.66亿	-3.73%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.71万	$2,083.89万	-7.97%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
233	BBBB	$0.00695	$0.00803	$0.00657	$137.71万	—	-10.67%
146	AMZNBAmazon (bStocks Tokenized Stoc	$225.78	$253.72	$214.31	$272.00万	$364.35万	-10.56%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
206	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.15万	$4,300.43万	-4.70%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
122	WBTCWBTC	$77978.23	$8.18万	$7.64万	$394.29万	—	-2.16%