HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,731.28万	—	-0.03%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
208	DODODODO	$0.02356	$0.02551	$0.0217	$173.69万	$2,474.46万	-4.54%
260	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.69万	$2.21亿	-1.81%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.56万	—	-4.52%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$806.77万	$29.66亿	-3.89%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
223	LALagrange	$0.0531	$0.0591	$0.0486	$151.26万	$2,083.89万	-9.54%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.81万	—	-9.04%
145	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$253.39	$214.31	$282.06万	$364.35万	-9.95%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.55万	$4,300.43万	-5.84%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
116	WBTCWBTC	$78631.61	$8.18万	$7.64万	$418.19万	—	-1.89%