Huma Finance

HUMA · 美元计价

$0.02841

2.34% ≈ ￥0.187506 ($0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.03004

24H 最低$0.02725

今日开盘$0.02776

24H 成交量$376.22万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.54万	$1,740.04万	-5.90%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,616.07万	—	0.00%
252	GRTThe Graph	$0.01941	$0.02275	$0.01879	$120.07万	$2.47亿	-9.93%
209	DODODODO	$0.02288	$0.02551	$0.0217	$165.29万	$2,474.46万	-5.77%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$112.49万	$2.21亿	-1.82%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$789.70万	$29.66亿	-3.51%
207	REDRedStone	$0.1205	$0.1528	$0.1098	$169.90万	$8,514.26万	-18.36%
217	LALagrange	$0.0522	$0.0597	$0.0486	$156.85万	$2,083.89万	-8.10%
40	FETArtificial Superintelligence A	$0.1604	$0.1857	$0.1523	$2,345.20万	$4.27亿	-9.58%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
233	BBBB	$0.00702	$0.00803	$0.00657	$137.19万	—	-10.35%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.71	$253.72	$214.31	$271.96万	$364.35万	-10.27%
200	SYNSynapse	$0.15205	$0.18662	$0.15053	$178.62万	$3,916.48万	-12.32%
87	RAYRaydium	$1.6661	$1.80	$1.52	$718.03万	$4.70亿	-3.04%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$170.54万	$4,300.43万	-4.42%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.58%
122	WBTCWBTC	$78281.73	$8.18万	$7.64万	$394.54万	—	-1.84%