Kava
KAVA · 美元计价
$0.06911
-1.09%
≈ ￥0.456126
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06987
24H 成交量$71.96万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002458 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 1.53% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,121.42万 | — | -0.01% |
| 278 |
GRTThe Graph
|
$0.02238 | $0.02289 | $0.0218 | $59.00万 | $2.45亿 | 1.91% |
| 208 |
DODODODO
|
$0.02406 | $0.02436 | $0.02287 | $90.88万 | $2,504.51万 | 3.13% |
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.09万 | $2.29亿 | -0.86% |
| 523 |
ALABBALABB
|
$292.22 | $295.41 | $263.77 | $17.83万 | — | 9.42% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $228.73万 | $28.64亿 | 2.89% |
| 364 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1477 | $39.52万 | $8,585.44万 | 2.91% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0576 | $74.78万 | $2,101.49万 | 1.38% |
| 32 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1839 | $0.1753 | $1,300.14万 | $4.17亿 | 3.71% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 378 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.72万 | — | 3.37% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.62 | $254.90 | $249.16 | $39.99万 | $343.51万 | 0.98% |
| 125 |
SYNSynapse
|
$0.17338 | $0.18477 | $0.17023 | $202.72万 | $3,963.52万 | -4.07% |
| 108 |
RAYRaydium
|
$1.7428 | $1.81 | $1.73 | $257.61万 | $4.80亿 | -2.28% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.36万 | $4,080.81万 | 1.71% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 302 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.24万 | $1,375.26万 | 3.10% |
| 192 |
WBTCWBTC
|
$80873.6 | $8.16万 | $7.97万 | $104.59万 | — | 1.13% |
相关站点
共 40 个
BFUSD - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 数字货币市值
Solana - BTC行情
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
Internet - 币种排行
Arbitrum - 比特币
Midnight - 比特币
Gitcoin - 加密货币行情
EUR - 比特币
Chainlink - BTC行情
恒星币 - 比特币行情
Tokamak - 比特币行情
币安币 - BTC行情
Tether Gold - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - 加密货币行情
Lorenzo - 比特币
Plume - 比特币
Brevis - 比特币行情
Blur - 比特币行情
Tutorial - 以太坊ETH价格
以太坊 - 比特币
Plume - 数字货币市值
Lorenzo - 币种排行
Gram - 加密货币行情
Aptos - 以太坊ETH价格
LayerZero - 币种排行
Artificial - 数字货币市值
Uniswap - 数字货币市值
Blur - 比特币
Chainlink - 币种排行
Aster - 比特币行情
Renzo - BTC行情