KernelDAO

KERNEL · 美元计价

$0.0454

-3.40% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.047

24H 成交量$45.58万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$997.46万	—	-0.02%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
583	ALABBALABB	$279.56	$294.69	$274.68	$19.67万	—	-2.97%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$612.60万	$29.66亿	-5.62%
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.31万	$2,083.89万	-7.55%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
204	BBBB	$0.00719	$0.00829	$0.00688	$127.55万	—	-11.56%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.27	$253.88	$214.31	$206.10万	$364.35万	-9.50%
206	SYNSynapse	$0.1733	$0.18662	$0.16661	$127.40万	$3,916.48万	-2.14%
82	RAYRaydium	$1.5987	$1.82	$1.56	$619.51万	$4.70亿	-11.47%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
119	WBTCWBTC	$79047.15	$8.18万	$7.83万	$331.82万	—	-2.62%