MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.02万	—	-0.01%
240	GRTThe Graph	$0.01952	$0.02275	$0.01879	$133.02万	$2.47亿	-9.08%
210	DODODODO	$0.0238	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.64%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.37万	$2.21亿	-0.30%
547	ALABBALABB	$274.61	$294.69	$270.49	$29.64万	—	-3.70%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$815.95万	$29.66亿	-2.68%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.39万	$2,083.89万	-8.75%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
242	BBBB	$0.00706	$0.00803	$0.00657	$131.70万	—	-7.71%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.1	$253.39	$214.31	$284.88万	$364.35万	-10.27%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
201	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.52万	$4,300.43万	-4.41%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
116	WBTCWBTC	$78723.43	$8.18万	$7.64万	$418.61万	—	-1.38%