Metis

METIS · 美元计价

$2.88

-8.57% ≈ ￥19.008 (-$0.27)

更新于 2026-10-30 12:40:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$73.48万

流通市值$2,677.66万

24H 涨跌额(-$0.27)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.64万	$1,740.04万	-4.94%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.01%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
210	DODODODO	$0.02331	$0.02551	$0.0217	$166.72万	$2,474.46万	-4.86%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.82%
539	ALABBALABB	$276.21	$294.69	$270.49	$29.72万	—	-3.23%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.49万	$29.66亿	-3.70%
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.86万	$2,083.89万	-8.51%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
234	BBBB	$0.00706	$0.00803	$0.00657	$136.15万	—	-9.60%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.72	$214.31	$273.32万	$364.35万	-10.12%
199	SYNSynapse	$0.15568	$0.18662	$0.15053	$179.82万	$3,916.48万	-11.03%
88	RAYRaydium	$1.653	$1.80	$1.52	$720.97万	$4.70亿	-4.14%
197	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.15%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
119	WBTCWBTC	$78273.61	$8.18万	$7.64万	$406.83万	—	-2.09%