QQQB

QQQB · 美元计价

$694.99

-0.37% ≈ ￥4586.93 (-$2.58)

更新于 2026-10-31 19:50:02

24H 最高$699.75

24H 最低$685.29

今日开盘$697.57

24H 成交量$949.75万

流通市值—

24H 涨跌额(-$2.58)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	QKCQuarkChain	$0.002398	$0.002468	$0.002314	$14.49万	$1,726.33万	1.31%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$920.85万	—	0.03%
227	GRTThe Graph	$0.02063	$0.02126	$0.01952	$76.79万	$2.23亿	2.79%
196	DODODODO	$0.02372	$0.0244	$0.02175	$88.70万	$2,226.49万	2.60%
347	KAIAKaia	$0.0344	$0.0345	$0.033	$41.86万	$2.17亿	2.99%
394	ALABBALABB	$260.15	$274.04	$249.84	$35.36万	—	-3.51%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
77	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$390.32万	$27.90亿	-0.84%
185	REDRedStone	$0.1323	$0.1355	$0.1211	$93.98万	$6,894.49万	9.16%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.78万	$1,919.94万	3.41%
48	FETArtificial Superintelligence A	$0.1615	$0.1687	$0.1608	$956.49万	$3.85亿	-2.12%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.19万	—	0.33%
374	BBBB	$0.00724	$0.00754	$0.00693	$38.32万	—	3.58%
122	AMZNBAmazon (bStocks Tokenized Stoc	$240.54	$241.76	$224.97	$187.47万	$371.33万	5.73%
260	SYNSynapse	$0.15855	$0.15964	$0.15103	$64.36万	$3,449.92万	0.03%
156	RAYRaydium	$1.6588	$1.66	$1.57	$134.20万	$4.35亿	3.93%
350	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$41.59万	$3,930.36万	3.59%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	TSTTest	$0.01346	$0.01374	$0.01257	$35.79万	$1,227.29万	2.28%
116	WBTCWBTC	$77567.99	$7.81万	$7.63万	$205.65万	—	0.20%