Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002313	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.17%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.98万	—	-0.02%
318	GRTThe Graph	$0.0206	$0.02275	$0.02024	$65.39万	$2.47亿	-8.89%
212	DODODODO	$0.02494	$0.02551	$0.02361	$116.91万	$2,474.46万	2.85%
230	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.19万	$2.21亿	-4.99%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.98%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$604.93万	$29.66亿	-6.43%
359	REDRedStone	$0.1382	$0.1528	$0.1367	$55.56万	$8,514.26万	-8.90%
255	LALagrange	$0.0534	$0.0597	$0.0524	$92.27万	$2,083.89万	-8.25%
42	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1611	$1,585.93万	$4.27亿	-11.02%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.35万	—	2.01%
204	BBBB	$0.00711	$0.00829	$0.00688	$127.57万	—	-13.29%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.36	$253.88	$214.31	$202.98万	$364.35万	-9.61%
207	SYNSynapse	$0.17091	$0.18662	$0.16661	$124.34万	$3,916.48万	-3.72%
80	RAYRaydium	$1.5884	$1.82	$1.56	$617.49万	$4.70亿	-12.41%
287	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0381	$78.61万	$4,300.43万	-8.49%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%