Ravencoin

RVN · 美元计价

$0.001351

-9.57% ≈ ￥0.0089166 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001494

24H 成交量$109.54万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002269	$0.002466	$0.002269	$5.60万	$1,740.04万	-7.65%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
307	GRTThe Graph	$0.02027	$0.02275	$0.02023	$72.12万	$2.47亿	-9.67%
211	DODODODO	$0.0246	$0.02551	$0.02361	$124.66万	$2,474.46万	0.94%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.38万	$2.21亿	-5.29%
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$653.13万	$29.66亿	-6.84%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.44万	$8,514.26万	-10.81%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%
44	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1611	$1,732.09万	$4.27亿	-11.50%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	2.02%
209	BBBB	$0.00702	$0.00829	$0.00688	$125.94万	—	-14.29%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
204	SYNSynapse	$0.16785	$0.18662	$0.16661	$131.13万	$3,916.48万	-4.47%
83	RAYRaydium	$1.5847	$1.82	$1.56	$644.26万	$4.70亿	-12.62%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$103.65万	$4,300.43万	-9.95%
485	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	TSTTest	$0.01312	$0.01496	$0.01274	$129.54万	$1,383.06万	-11.77%
117	WBTCWBTC	$77941.89	$8.18万	$7.79万	$370.32万	—	-4.01%