Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.61

16.49% ≈ ￥320.826 ($6.88)

更新于 2026-10-30 08:50:01

24H 最高$48.77

24H 最低$40.63

今日开盘$41.73

24H 成交量$687.77万

流通市值$394.66万

24H 涨跌额($6.88)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,281.79万	—	0.00%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
222	DODODODO	$0.02471	$0.02551	$0.02361	$133.99万	$2,474.46万	0.98%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$118.76万	$2.21亿	-7.38%
595	ALABBALABB	$274.06	$294.69	$274.06	$20.58万	—	-6.00%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$753.17万	$29.66亿	-8.43%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
243	LALagrange	$0.0513	$0.0597	$0.0502	$118.79万	$2,083.89万	-12.61%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
219	BBBB	$0.0068	$0.00817	$0.00657	$140.62万	—	-16.05%
165	AMZNBAmazon (bStocks Tokenized Stoc	$225.48	$253.72	$214.31	$217.03万	$364.35万	-11.04%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
204	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$153.25万	$4,300.43万	-11.40%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
114	WBTCWBTC	$76989.97	$8.18万	$7.67万	$399.94万	—	-4.98%