Ethena USDe

USDE · 美元计价

$0.9996

-0.09% ≈ ￥6.5974 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0005

24H 成交量$1,124.74万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,634.87万	—	0.01%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
534	ALABBALABB	$274.53	$294.69	$270.49	$29.95万	—	-3.22%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.47%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
230	BBBB	$0.00697	$0.00803	$0.00657	$138.48万	—	-10.87%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.72	$214.31	$261.71万	$364.35万	-10.14%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%