Yield Guild Games

YGG · 美元计价

$0.02245

-10.52% ≈ ￥0.14817 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.02513

24H 最低$0.02203

今日开盘$0.02509

24H 成交量$38.67万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.81万	$1,740.04万	-9.63%
61	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,273.44万	—	0.03%
279	GRTThe Graph	$0.01963	$0.02275	$0.01936	$88.59万	$2.47亿	-12.64%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
591	ALABBALABB	$276.31	$294.69	$274.68	$20.83万	—	-4.95%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
306	REDRedStone	$0.13	$0.1528	$0.128	$78.18万	$8,514.26万	-14.19%
233	LALagrange	$0.051	$0.0597	$0.0502	$119.92万	$2,083.89万	-12.52%
41	FETArtificial Superintelligence A	$0.1566	$0.1857	$0.1533	$2,038.26万	$4.27亿	-15.03%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
216	BBBB	$0.00675	$0.00817	$0.00657	$139.58万	—	-17.18%
164	AMZNBAmazon (bStocks Tokenized Stoc	$227.23	$253.72	$214.31	$216.05万	$364.35万	-10.19%
208	SYNSynapse	$0.16005	$0.18662	$0.15646	$150.17万	$3,916.48万	-9.32%
82	RAYRaydium	$1.54	$1.80	$1.52	$693.55万	$4.70亿	-14.30%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	TSTTest	$0.01254	$0.01496	$0.01204	$140.61万	$1,383.06万	-15.78%
113	WBTCWBTC	$77145.95	$8.18万	$7.67万	$397.83万	—	-4.80%